Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Givaudan | GIVN - Loan Capital
Chart
Quotes
Financials
Stock Price
2,810.00
Daily Change
-10.00
-0.35%
Monthly
4.00%
Yearly
-28.26%
Q2 Forecast
2,758.85
Givaudan reported CHF4.19B in Loan Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
CHF
Assets
CHF 11.86B
Cash and Equivalent
CHF 603M
Cost of Sales
CHF 2.07B
Current Assets
CHF 4.07B
Current Liabilities
CHF 2.35B
Debt
CHF 5.32B
Dividend Yield
2.23
EBIT
CHF 610M
EBITDA
CHF 778M
Employees
16.68K
EPS Earnings Per Share
CHF 48.98
Equity Capital and Reserves
CHF 4.54B
Gross Profit on Sales
CHF 1.55B
Interest Expense on Debt
CHF 58M
Interest Income
CHF 17M
Loan Capital
CHF 4.19B
Market Capitalization
CHF 25.94B
Net Income
CHF 479M
Operating Expenses
CHF 3B
Operating Profit
CHF 610M
Ordinary Share Capital
CHF 9.23M
PE Price to Earnings
27.41
Pre-Tax Profit
CHF 642M
Sales Revenues
CHF 3.61B
Selling and Administration Expenses
CHF 561M
Stock
CHF 1.45B
Trade Creditors
CHF 1.2B
Trade Debtors
CHF 1.7B
Loan Capital
Change
Date
Air Liquide
EUR 11.06B
1.39B
Dec/2025
Akzo Nobel
EUR 4.76B
1.09B
Mar/2026
Anheuser-Busch
USD 70.24B
485M
Jun/2025
Arkema
EUR 3.8B
312M
Dec/2025
Associated British Foods
GBP 3.14B
164M
Dec/2025
BASF
EUR 18.48B
447M
Dec/2025
Bayer
EUR 31.83B
877M
Dec/2025
Beiersdorf
EUR 117M
15M
Dec/2025
British American Tobacco
GBP 31.71B
196M
Dec/2025
Covestro
EUR 1.67B
408M
Dec/2025
Croda International
GBP 650.9M
22.1M
Dec/2024
Danone
EUR 10.07B
501M
Dec/2025
Diageo
GBP 20.9B
675M
Dec/2025
Fresenius
EUR 10.8B
1.49B
Sep/2025
Fresenius Medical Care
EUR 4.85B
4.49B
Dec/2025
Givaudan
CHF 4.19B
448M
Dec/2025
Heineken
EUR 16.19B
2.7B
Dec/2025
Henkel
EUR 1.38B
627M
Dec/2025
International Flavors Fragrances
USD 4.74B
1000K
Dec/2025
Johnson Matthey
GBP 1.34B
3M
Dec/2025
Kerry
EUR 2.48B
8.2M
Dec/2024
Lonza
CHF 3.88B
323M
Dec/2025
L'Oréal
EUR 9.43B
3.25B
Dec/2025
Merck
EUR 10.73B
277M
Dec/2025
Nestle
CHF 46.25B
742M
Dec/2025
Pernod Ricard
EUR 11.93B
1.15B
Dec/2025
Reckitt Benckiser
GBP 7.24B
590M
Dec/2024
SGS
CHF 3.11B
380M
Dec/2024
Sika AG
CHF 4.13B
1.4B
Dec/2025
Solvay
EUR 1.84B
209M
Dec/2025
Tate & Lyle
GBP 1.13B
12M
Dec/2025
Umicore
EUR 2.24B
10M
Dec/2025
Victrex
GBP 29.6M
24.8M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.295
0.64
-0.64%
Brent
111.070
0.19
-0.17%
Natural gas
2.6656
0.03
-0.94%
Gasoline
3.5583
0.00
-0.06%
Heating Oil
3.9575
0.01
-0.34%
Gold
4599.38
3.27
0.07%
Silver
73.706
0.67
0.91%
Copper
5.9541
0.04
0.62%
Soybeans
1175.35
2.35
0.20%
Wheat
646.71
2.30
-0.35%
Coal
131.25
1.00
-0.76%
Steel
3145.00
5.00
0.16%
TTF Gas
43.54
0.13
-0.29%
Lumber
566.00
13.00
-2.25%
Iron Ore CNY
785.00
4.50
0.58%
More
Actual
Chg
%Chg
EURUSD
1.17066
0.0005
-0.05%
GBPUSD
1.35129
0.0004
-0.03%
AUDUSD
0.71610
0.0020
-0.28%
NZDUSD
0.58612
0.0023
-0.39%
USDJPY
159.636
0.0150
0.01%
USDCNY
6.83738
0.0028
-0.04%
USDCHF
0.78894
0.0003
-0.04%
USDCAD
1.36863
0.0002
0.02%
USDMXN
17.3943
0.0018
0.01%
USDINR
94.7800
0.1348
0.14%
USDBRL
4.99580
0.0005
-0.01%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1476.48
3.7300
0.25%
DXY
98.672
0.0487
0.05%
USDTRY
45.0666
0.0005
0.00%
More
Actual
Chg
%Chg
US500
7152.61
14
0.19%
US30
49228
86
0.18%
US100
27133
104
0.38%
JP225
59917
620
-1.02%
GB100
10333
12
0.11%
DE40
24016
2
-0.01%
FR40
8104
38
-0.46%
IT40
48040
366
0.77%
ES35
17775
82
0.46%
ASX200
8657
54
-0.62%
SHANGHAI
4095
16
0.40%
SENSEX
77225
338
0.44%
TSX
33584
234
-0.69%
MOEX
2697
36
-1.31%
IBOVESPA
188619
960
-0.51%
More
Actual
Chg
%Chg
Apple
270.78
3.17
1.18%
Tesla
376.02
2.65
-0.70%
Microsoft
429.25
4.43
1.04%
Amazon
259.73
1.39
-0.53%
Meta
671.29
7.33
-1.08%
Nvidia
213.17
3.44
-1.59%
Visa
309.30
0.35
-0.11%
JPMorgan
311.45
0.18
-0.06%
Oracle
165.96
7.00
-4.05%
J&J
227.79
2.45
1.09%
P&G
149.17
0.77
0.52%
Exxon Mobil
150.56
2.37
1.60%
Alphabet
349.78
0.56
-0.16%
Goldman Sachs
926.55
11.26
-1.20%
Caterpillar
817.87
10.92
-1.32%
More
Actual
Chg
%Chg
United States
4.3530
0.008
0.01%
United Kingdom
5.0010
0.025
0.03%
Japan
2.4650
0.014
-0.01%
Australia
4.9970
0.068
-0.07%
Germany
3.0613
0.025
0.03%
Brazil
13.8150
0.048
0.05%
Russia
14.5900
0.020
0.02%
India
6.9810
0.028
0.03%
Canada
3.5140
0.011
0.01%
Italy
3.8917
0.048
0.05%
France
3.7300
0.042
0.04%
South Africa
8.7600
0.150
0.15%
China
1.7590
0.001
0.00%
Switzerland
0.4310
0.019
0.02%
Chile
5.4580
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
76956
629
0.82%
Ether
2312.54
23.2877
1.02%
Binance
625.5
1.0900
0.17%
Cardano
0.24878
0.0019
0.78%
Solana
84.6158
0.5679
0.68%
XRP
1.38877
0.0082
0.59%
Polkadot
1.24
0.0081
0.66%
Avalanche
9.26
0.0800
0.87%
Polygon
0.09
0.0003
0.33%
Cosmos
1.99
0.0342
1.75%
Dai
0.99976
0.0001
-0.01%
Litecoin
55.890
0.1500
0.27%
Uniswap
3.27
0.0280
0.86%
Algorand
0.11
0.0005
0.45%
Bitcoin Cash
453.84
0.3000
0.07%
More
News
Taiwan Stocks Extend Losses on Profit...
Palm Oil Edges Lower
China 10Y Yield Extends Decline
Singapore Stocks Drops to Near 7-Week...
Offshore Yuan Remains Near 2023 Peak ...
New Zealand Dollar Drops for 2nd Day
AUS 10Y Yield Stays Firm After Hot CP...
Indonesia Equities Bounce Back
US 10Y Yield Holds Advance Ahead of F...
Yen Remains on Intervention Watch
More