Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Givaudan | GIVN - Loan Capital
Chart
Quotes
Financials
Stock Price
3,095.00
Daily Change
12.00
0.39%
Monthly
-0.80%
Yearly
-19.61%
Q1 Forecast
2,915.39
Givaudan reported CHF4.29B in Loan Capital for its fiscal semester ending in June of 2024.
Financials
Stock Price
CHF
Assets
CHF 12.18B
Cash and Equivalent
CHF 603M
Cost of Sales
CHF 1.05B
Current Assets
CHF 4.24B
Current Liabilities
CHF 2.97B
Debt
CHF 5.32B
Dividend Yield
1.82
EBIT
CHF 756M
EBITDA
CHF 778M
Employees
16.68K
EPS Earnings Per Share
CHF 65.15
Equity Capital and Reserves
CHF 4.31B
Gross Profit on Sales
CHF 823M
Interest Expense on Debt
CHF 28M
Interest Income
CHF 17M
Loan Capital
CHF 4.29B
Market Capitalization
CHF 28.6B
Net Income
CHF 294M
Operating Expenses
CHF 1.5B
Operating Profit
CHF 364.5M
Ordinary Share Capital
CHF 92M
PE Price to Earnings
CHF 35.59
Pre-Tax Profit
CHF 642M
Sales Revenues
CHF 1.87B
Selling and Administration Expenses
CHF 294.5M
Stock
CHF 1.45B
Trade Creditors
CHF 913M
Trade Debtors
CHF 2.01B
Loan Capital
Change
Date
Air Liquide
EUR 9.68B
1.28B
Jun/2025
Akzo Nobel
EUR 3.67B
13M
Dec/2025
Anheuser-Busch
USD 70.24B
485M
Jun/2025
Arkema
EUR 4.11B
470M
Sep/2025
Associated British Foods
GBP 3.14B
164M
Dec/2025
BASF
EUR 18.93B
32M
Sep/2025
Bayer
EUR 32.71B
1B
Sep/2025
Beiersdorf
EUR 132M
20M
Jun/2025
British American Tobacco
GBP 33.07B
2.34B
Jun/2024
Covestro
EUR 2.08B
35M
Sep/2025
Croda International
GBP 650.9M
22.1M
Dec/2024
Danone
EUR 10.58B
646M
Jun/2025
Diageo
GBP 21.57B
2.35B
Jun/2025
Fresenius
EUR 10.8B
1.49B
Sep/2025
Fresenius Medical Care
EUR 9.34B
3.01B
Sep/2025
Givaudan
CHF 4.29B
175M
Jun/2024
Glanbia
EUR 637.3M
219.3M
Jan/2025
Heineken
EUR 13.5B
287M
Jun/2025
Henkel
EUR 2.01B
40M
Jun/2025
International Flavors Fragrances
USD 4.74B
943M
Sep/2025
Johnson Matthey
GBP 1.34B
3M
Dec/2025
Kerry
EUR 2.48B
8.2M
Dec/2024
Lonza
CHF 4.24B
602M
Dec/2024
L'Oréal
EUR 6.18B
461.8M
Jun/2025
Merck
EUR 10.45B
4.15B
Sep/2025
Nestle
CHF 46.99B
4.71B
Jun/2025
Pernod Ricard
EUR 10.78B
761M
Jun/2025
Reckitt Benckiser
GBP 7.24B
590M
Dec/2024
SGS
CHF 3.11B
380M
Dec/2024
Sika AG
CHF 5.53B
122.7M
Jun/2025
Solvay
EUR 2.05B
2M
Sep/2025
Tate & Lyle
GBP 1.13B
12M
Dec/2025
Umicore
EUR 2.25B
62.6M
Jun/2025
Victrex
GBP 29.6M
24.8M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.938
0.65
1.02%
Brent
68.290
0.74
1.09%
Natural gas
3.5497
0.04
1.16%
Gasoline
1.9512
0.03
1.73%
Heating Oil
2.4261
0.03
1.37%
Gold
4948.00
169.41
3.55%
Silver
76.392
5.56
7.85%
Copper
5.8592
0.04
0.66%
Soybeans
1134.17
21.92
1.97%
Wheat
534.78
0.47
-0.09%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.82
2.11
6.27%
Lumber
586.05
0.48
0.08%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18162
0.0039
0.33%
GBPUSD
1.36097
0.0082
0.61%
AUDUSD
0.70089
0.0082
1.18%
NZDUSD
0.60159
0.0065
1.09%
USDJPY
156.940
0.1095
-0.07%
USDCNY
6.93093
0.0096
-0.14%
USDCHF
0.77556
0.0027
-0.34%
USDCAD
1.36338
0.0078
-0.57%
USDMXN
17.3125
0.1923
-1.10%
USDINR
90.5320
0.2118
0.23%
USDBRL
5.22450
0.0484
-0.92%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1463.28
8.4300
-0.57%
DXY
97.605
0.2190
-0.22%
USDTRY
43.6139
0.0876
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6889.57
91
1.34%
US30
49819
910
1.86%
US100
24853
304
1.24%
JP225
56040
2,222
4.13%
GB100
10377
68
0.66%
DE40
24780
289
1.18%
FR40
8279
41
0.50%
IT40
45912
93
0.20%
ES35
17947
201
1.13%
ASX200
8741
149
-1.67%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32383
388
1.21%
MOEX
2734
3
-0.10%
IBOVESPA
182058
69
-0.04%
More
Add to your site
Actual
Chg
%Chg
Apple
279.21
3.30
1.20%
Tesla
409.51
12.30
3.10%
Microsoft
396.56
2.89
0.73%
Amazon
204.88
17.81
-8.00%
Meta
656.01
14.20
-2.12%
Nvidia
183.37
11.49
6.68%
Visa
329.71
0.58
0.18%
JPMorgan
322.48
12.32
3.97%
Oracle
140.87
4.39
3.22%
J&J
239.57
1.78
0.75%
P&G
159.21
0.60
0.38%
Exxon Mobil
148.89
2.81
1.92%
Alphabet
321.62
9.63
-2.91%
Goldman Sachs
924.02
33.61
3.77%
Caterpillar
714.13
35.82
5.28%
More
Add to your site
Actual
Chg
%Chg
United States
4.2180
0.034
0.03%
United Kingdom
4.5260
0.037
-0.04%
Japan
2.2340
0.006
0.01%
Australia
4.8450
0.010
-0.01%
Germany
2.8456
0.002
0.00%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4180
0.014
0.01%
Italy
3.4750
0.001
0.00%
France
3.4470
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2560
0.007
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68855
6,143
9.80%
Ether
1988.75
166.2200
9.12%
Binance
651.2
41.5600
6.82%
Cardano
0.27451
0.0302
12.34%
Solana
84.1204
6.0591
7.76%
Ripple
1.51678
0.3043
25.10%
Polkadot
1.35
0.1057
8.51%
Avalanche
9.04
0.7500
9.05%
Polygon
0.10
0.0037
4.04%
Cosmos
1.92
0.1090
6.01%
Dai
1.00075
0.0010
0.10%
Litecoin
54.419
3.6826
7.26%
Uniswap
3.45
0.2958
9.37%
Algorand
0.10
0.0094
10.58%
Bitcoin Cash
492.99
40.1897
8.88%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
FX Updates: Mexican Peso Rises by 1....
The Dow Jones Index Closes 2.52% High...
Ibovespa Rebounds at Week's End
TSX Secures Strong Weekly Gains
Dow Jones Sets Fresh Historic High
Gold at 4952.32USD/t oz.
Stocks in Mexico Hit All-time High
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
More